Southern Copper - Lager Pris

Lager Pris
115.41
Daglig Change
2.39 2.11%
Månedlig
5.31%
Årlig
53.98%
Q2 Prognose
115.16
Pris Chg Dag År Dato
Sumitomo Metal Mining 5,265.00 43.00 0.82% 4.55% 2024-05-02
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
Antofagasta 2,192.00 60.00 2.81% 54.42% 2024-05-03
BHP Group 56.27 1.20 2.17% -3.29% 2024-05-03
Bradespar 20.23 0.02 0.10% -6.43% 2024-05-03
Commercial Metals 55.90 -0.56 -0.99% 30.42% 2024-05-03
Capstone Mining 9.95 0.55 5.85% 62.85% 2024-05-03
Companhia Siderurgica Nacional 14.25 0.23 1.64% 18.16% 2024-05-03
Ero Copper 28.51 0.54 1.93% 6.46% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
First Quantum Minera 13.61 1.32 10.75% -45.16% 2024-05-03
Gold Fields 30,201.00 -438.00 -1.43% -6.54% 2024-05-03
Gerdau 19.59 0.96 5.15% -17.31% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.05% 2024-05-03
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 2024-05-03
Klabin 23.33 0.16 0.69% 21.61% 2024-05-03
Lundin Mining 15.15 0.12 0.80% 45.53% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Reliance Steel & Aluminum 289.78 -0.94 -0.32% 20.93% 2024-05-03
Southern Copper 115.41 2.39 2.11% 53.98% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Suzano Papel e Celulose 59.03 0.02 0.03% 49.07% 2024-05-03
Ternium 40.29 -0.22 -0.54% 5.89% 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.05 0.05 0.63% 13.38% 2024-05-03
Vale 12.52 0.32 2.62% -6.29% 2024-05-03
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02
United States Steel 37.05 0.07 0.19% 76.77% 2024-05-03